Hisse Senedi Fiyatı
71.22
Günlük Değişim
0.27 0.38%
Aylık
14.12%
Yıllık
28.16%
Q2 Tahmin
70.02

Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 41.25 -0.50 -1.20% -12.05% 2025-06-02
China Northern Rare Earth 23.65 0.38 1.63% 28.32% 2025-06-03
Wanhua Chemical 54.14 0 0% -38.55% 2025-06-03
Anhui Conch Cement 22.78 -0.45 -1.94% -7.25% 2025-06-03
Zhejiang Huayou Cobalt 33.52 0.12 0.36% 19.54% 2025-06-03
Archer-Daniels Midland 47.30 -0.84 -1.73% -23.76% 2025-06-03
Adriatic Metals 5.15 0.05 0.98% 31.04% 2025-06-03
Afrimat 5,105.00 -48.00 -0.93% -26.01% 2025-06-03
Air Liquide 182.00 -0.98 -0.54% -0.14% 2025-06-03
Akcansa Cimento Sanayi Ve Ticaret 149.20 3.70 2.54% 9.95% 2025-06-03
Akron 16,284.00 68.00 0.42% 1.62% 2025-06-03
Akzo Nobel 59.38 -0.42 -0.70% -6.93% 2025-06-03
Albemarle 57.03 1.95 3.54% -52.84% 2025-06-03
Anglo American Platinum 67,633.00 -3,467.00 -4.88% 16.50% 2025-06-03
Air Products & Chemicals 283.51 4.95 1.78% 4.89% 2025-06-03
Asian Paints 2,258.30 -8.40 -0.37% -20.97% 2025-06-03
Arkan Building Mat 1.28 -0.01 -0.78% -1.54% 2025-05-30
Ashland 49.79 1.44 2.98% -49.17% 2025-06-03
Avient 36.80 0.95 2.65% -16.12% 2025-06-03
Avery Dennison 179.81 3.78 2.14% -20.73% 2025-06-03
Axalta Coating Systems 30.66 0.11 0.36% -14.05% 2025-06-03
Bayer 24.96 -0.18 -0.72% -11.91% 2025-06-03
Borregaard 184.80 -0.60 -0.32% -2.22% 2025-06-03
Bathurst Resources 0.69 -0.01 -1.44% -16.72% 2025-06-03
BUA Cement 83.70 0 0% -41.55% 2025-06-03
Cabot 75.39 1.36 1.84% -23.69% 2025-06-03
Chemours 9.95 0.55 5.85% -56.93% 2025-06-03
Celanese 53.82 1.38 2.62% -63.65% 2025-06-03
CF Industries 92.39 -0.75 -0.81% 14.58% 2025-06-03
Chelyabinskiy 5,005.00 70.00 1.42% -35.08% 2025-06-03
Coronado Global Resources 0.11 0 0% -91.29% 2025-06-03
Dupont De Nemours 66.08 0.07 0.10% -19.58% 2025-06-03
Dow 27.76 0.55 2.02% -50.50% 2025-06-03
Dexco 5.65 0.10 1.80% -18.12% 2025-06-03
Ecolab 265.64 0.36 0.13% 14.25% 2025-06-03
Endeavour 2,366.00 -40.00 -1.66% 42.19% 2025-06-03
Eastman Chemical 80.45 1.79 2.28% -18.36% 2025-06-03
FMC 40.24 0.38 0.94% -31.48% 2025-06-03
Gulf Cement 0.69 -0.01 -1.29% 60.23% 2025-05-30
Grasim Industries 2,556.30 32.20 1.28% 13.29% 2025-06-03
Huntsman 11.41 0.37 3.31% -51.47% 2025-06-03
Hindustan Zinc 468.75 16.05 3.55% -27.77% 2025-06-03
International Flavors Fragrances 76.69 0.99 1.30% -20.11% 2025-06-03
Israel Corporation 112,970.00 3,170.00 2.89% 27.22% 2025-06-03
Kronos Worldwide 6.58 0.34 5.45% -52.22% 2025-06-03
Linde 470.23 5.66 1.22% 8.28% 2025-06-03
LyondellBasell Industries 55.74 1.34 2.45% -40.96% 2025-06-03
Mosaic 36.99 0.18 0.49% 24.13% 2025-06-03
Newmont Corporation 85.26 3.49 4.27% 36.39% 2025-06-03
Nutrien 82.01 -0.47 -0.57% 4.83% 2025-06-03
Olin 20.25 1.08 5.61% -60.10% 2025-06-03
Omnia Holdings 7,120.00 -111.00 -1.54% 33.58% 2025-06-03
Press Metal Aluminium Holdings Bhd 4.95 -0.09 -1.79% -15.09% 2025-06-03
PPC 466.00 -5.00 -1.06% 43.38% 2025-06-03
PPG Industries 111.43 1.13 1.02% -15.34% 2025-06-03
RPM International 115.03 2.37 2.10% 4.16% 2025-06-03
Sherwin-Williams 357.86 2.50 0.70% 16.97% 2025-06-03
Symrise 105.15 -0.65 -0.61% -5.01% 2025-06-03
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.68 0.30 5.58% -71.06% 2025-06-03
Vittia Fertilizantes E Biologicos 4.67 0.06 1.30% -10.88% 2025-06-03
Westlake Chemical 71.56 1.73 2.47% -53.61% 2025-06-03

Fiyat Gün Yıl Tarih
US500 5968 34.43 0.58% 12.79% 2025-06-03